Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 9:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 13:07:09327 650,00297 652,00157 653,00127 700,0037 710,007 777,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:07:06327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:07:06327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:05:39327 650,00297 652,00157 653,00127 700,0037 710,007 779,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:05:37327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:02:39327 650,00297 652,00157 653,00127 700,0037 710,007 782,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:02:37327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:01:09327 650,00297 652,00157 653,00127 700,0037 710,007 786,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:01:07327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:00:25327 650,00297 652,00157 653,00127 700,0037 710,007 783,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:00:25327 650,00297 652,00157 653,00127 700,0037 710,007 783,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:00:22327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:58:54327 650,00297 652,00157 653,00127 700,0037 710,007 777,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:58:54327 650,00297 652,00157 653,00127 700,0037 710,007 777,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:58:52327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:56:23327 650,00297 652,00157 653,00127 700,0037 710,007 775,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:55:51327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:54:25327 650,00297 652,00157 653,00127 700,0037 710,007 772,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:54:22327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:52:08327 650,00297 652,00157 653,00127 700,0037 710,007 771,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:52:06327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:51:24327 650,00297 652,00157 653,00127 700,0037 710,007 774,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:51:22327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:50:40327 650,00297 652,00157 653,00127 700,0037 710,007 770,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:50:37327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:49:55327 650,00297 652,00157 653,00127 700,0037 710,007 771,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:49:52327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:49:08327 650,00297 652,00157 653,00127 700,0037 710,007 769,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:49:08327 650,00297 652,00157 653,00127 700,0037 710,007 769,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:49:06327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:48:24327 650,00297 652,00157 653,00127 700,0037 710,007 767,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:48:22327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:47:40327 650,00297 652,00157 653,00127 700,0037 710,007 769,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:47:38327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:46:08327 650,00297 652,00157 653,00127 700,0037 710,007 770,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:46:08327 650,00297 652,00157 653,00127 700,0037 710,007 770,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:46:06327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:43:08327 650,00297 652,00157 653,00127 700,0037 710,007 766,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:43:06327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:38:39327 650,00297 652,00157 653,00127 700,0037 710,007 764,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:38:36327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:35:40327 650,00297 652,00157 653,00127 700,0037 710,007 767,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:35:38327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:34:10327 650,00297 652,00157 653,00127 700,0037 710,007 770,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:34:07327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:33:26327 650,00297 652,00157 653,00127 700,0037 710,007 767,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:33:23327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 12:28:55327 650,00297 652,00157 653,00127 700,0037 710,007 765,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:28:55327 650,00297 652,00157 653,00127 700,0037 710,007 765,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 12:28:52327 650,00297 652,00157 653,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038